Zerobase

ZBT · 美元计价

$0.0594

≈ ￥0.39204

0.00% ($0.00)

更新于 2026-11-10 03:00:02

24H 最高

$0.0596

24H 最低

$0.0563

今日开盘

$0.0594

24H 成交量

$74.21万

流通市值

$1,303.05万

24H 涨跌额

($0.00)

历史最高

$0.8887

最高日期

2025-10-01

历史最低

$0.0566

最低日期

2026-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ZBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
89	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$6.08万	-65.85%
28	RWUSDRWUSD	$0.9997	$1.00	$0.9997	$2,064.93万	—	-0.01%
130	PORTALPortal	$0.0123	$0.01273	$0.01129	$181.53万	$292.42万	3.36%
525	1000SATS1000SATS (Ordinals)	$0.00000858	$0.00000875	$0.00000796	$22.49万	$1,804.77万	0.35%
270	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
625	ALABBALABB	$214.12	$220.00	$184.22	$12.61万	—	11.52%
267	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,802.13万	8.81%
658	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$339.26万	-2.86%
379	SAHARASahara AI	$0.00628	$0.0064	$0.00602	$40.75万	$1,286.46万	-1.88%
403	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
113	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$92.88万	6.28%
126	BIOBIO Protocol	$0.02006	$0.021	$0.01822	$189.20万	$3,273.81万	3.94%
461	BREVBrevis	$0.0721	$0.0732	$0.0677	$29.13万	$1,816.92万	0.28%
576	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,239.30万	3.20%
571	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$339.47万	-7.41%
568	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.25万	-4.08%
5	USD1USD1	$0.99889	$0.99967	$0.99832	$2.30亿	$33.53亿	-0.02%
417	MANTRAMANTRA	$0.00293	$0.003	$0.00272	$34.85万	$1,405.37万	-1.35%
233	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
318	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.81万	1.70%