SOXSB

SOXSB · 美元计价

$49.64

≈ ￥327.624

-4.36% (-$2.26)

更新于 2026-11-02 08:35:01

24H 最高

$51.90

24H 最低

$49.50

今日开盘

$51.9

24H 成交量

$19.59万

流通市值

—

24H 涨跌额

(-$2.26)

历史最高

$77.35

最高日期

2026-07-01

历史最低

$28.5

最低日期

2026-10-01

SOXSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
55	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
33	RWUSDRWUSD	$0.9999	$1.00	$0.9997	$797.87万	—	0.00%
414	PORTALPortal	$0.01314	$0.01342	$0.01285	$23.34万	$310.19万	0.77%
576	1000SATS1000SATS (Ordinals)	$0.00000933	$0.00000955	$0.00000926	$8.11万	$1,986.23万	-1.58%
215	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
638	ALABBALABB	$262.66	$262.99	$259.26	$2.44万	—	0.97%
210	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
574	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
378	SAHARASahara AI	$0.00727	$0.00752	$0.00722	$27.75万	$1,498.33万	-0.95%
306	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
75	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
65	BIOBIO Protocol	$0.02216	$0.02462	$0.02146	$316.99万	$3,971.82万	2.64%
400	BREVBrevis	$0.0801	$0.0873	$0.0796	$24.75万	$2,026.73万	-7.51%
465	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,543.73万	3.20%
459	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
452	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
8	USD1USD1	$0.99905	$0.99947	$0.99868	$5,161.37万	$38.70亿	-0.01%
494	MANTRAMANTRA	$0.00346	$0.00353	$0.00341	$14.85万	$1,659.91万	-0.86%
185	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
243	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%