云储币
SC · 美元计价
$0.000635
≈ ￥0.004191
-2.01% (-$0.00)
更新于 2026-11-13 17:50:02
← 返回行情列表
24H 最高
$0.000653
24H 最低
$0.000614
今日开盘
$0.000648
24H 成交量
$11.78万
流通市值
$3,535.29万
24H 涨跌额
(-$0.00)
历史最高
$0.092868
最高日期
2018-01-05
历史最低
$0.00001262
最低日期
2015-12-27
SC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 496 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $8.21万 | -8.59% |
| 38 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $1,467.28万 | — | 0.00% |
| 455 |
PORTALPortal
|
$0.0125 | $0.01274 | $0.01195 | $22.08万 | $294.32万 | 0.08% |
| 481 |
1000SATS1000SATS (Ordinals)
|
$0.00000837 | $0.0000085 | $0.00000802 | $18.52万 | $1,749.09万 | 0.00% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 500 |
ALABBALABB
|
$225.46 | $235.05 | $211.49 | $17.05万 | — | -0.14% |
| 238 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,631.51万 | 8.81% |
| 590 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $334.69万 | -2.86% |
| 260 |
SAHARASahara AI
|
$0.00583 | $0.006 | $0.00561 | $53.57万 | $1,190.13万 | -2.35% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 580 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $90.05万 | -3.88% |
| 201 |
BIOBIO Protocol
|
$0.0191 | $0.01973 | $0.01835 | $82.96万 | $3,081.16万 | -2.70% |
| 446 |
BREVBrevis
|
$0.065 | $0.0661 | $0.0624 | $23.28万 | $1,602.12万 | 0.15% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,295.05万 | 0.00% |
| 484 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $270.98万 | -7.41% |
| 480 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $33.64万 | -4.08% |
| 7 |
USD1USD1
|
$0.99917 | $0.99983 | $0.99897 | $2.01亿 | $32.06亿 | -0.03% |
| 181 |
MANTRAMANTRA
|
$0.00269 | $0.00294 | $0.00251 | $99.32万 | $1,370.15万 | -7.88% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |