MultiversX (Elrond)

EGLD · 美元计价

$3.396

≈ ￥22.4136

-0.88% (-$0.03)

更新于 2026-11-02 08:25:02

24H 最高

$3.48

24H 最低

$3.37

今日开盘

$3.426

24H 成交量

$17.33万

流通市值

$1.07亿

24H 涨跌额

(-$0.03)

历史最高

$544.25

最高日期

2021-11-01

历史最低

$2.42

最低日期

2026-06-01

EGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
55	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
33	RWUSDRWUSD	$0.9999	$1.00	$0.9997	$798.03万	—	-0.01%
413	PORTALPortal	$0.01314	$0.01342	$0.01285	$23.28万	$310.19万	0.77%
575	1000SATS1000SATS (Ordinals)	$0.00000931	$0.00000955	$0.00000926	$8.35万	$1,986.23万	-1.69%
213	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
638	ALABBALABB	$261.77	$262.29	$259.26	$2.43万	—	0.63%
210	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
574	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
377	SAHARASahara AI	$0.00727	$0.00752	$0.00722	$27.73万	$1,498.33万	-0.82%
309	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
75	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
65	BIOBIO Protocol	$0.02225	$0.02462	$0.02146	$316.91万	$3,971.82万	3.20%
399	BREVBrevis	$0.0801	$0.0873	$0.0796	$25.18万	$2,026.73万	-6.10%
465	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,543.73万	3.20%
456	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
451	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
8	USD1USD1	$0.99904	$0.99947	$0.99868	$5,154.72万	$38.70亿	-0.01%
492	MANTRAMANTRA	$0.00344	$0.00353	$0.00341	$15.01万	$1,659.91万	-1.43%
185	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
243	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%