宙纬观测
行情总览
Binance Staked SOL

Binance Staked SOL

BNSOL · 美元计价
$98.5
≈ ￥650.1
-3.24% (-$3.30)
更新于 2026-11-10 03:00:02
← 返回行情列表
24H 最高
$102.20
24H 最低
$94.70
今日开盘
$101.8
24H 成交量
$70.93万
流通市值
$7.06亿
24H 涨跌额
(-$3.30)
历史最高
$302.5
最高日期
2025-01-01
历史最低
$34.9
最低日期
2025-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

BNSOL 价格走势

相关币种行情

查看全部行情 →
BakerySwap $0.0519 +2.17% Mina Protocol $0.0515 -1.34% OOKI $0.000119 -24.68% BarnBridgeBOND $2.152 +4.42% The GraphGRT $0.01859 -0.32% KAITO $0.2055 -0.77% SuperVerse $0.1599 +1.52% Nexo $0.73 +0.14%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
89 NFP NFPNFPrompt $0.00181 $0.0057 $0.00168 $383.42万 $6.08万 -65.85%
28 RWUSD RWUSDRWUSD $0.9997 $1.00 $0.9997 $2,064.93万 — -0.01%
130 PORTAL PORTALPortal $0.0123 $0.01273 $0.01129 $181.53万 $292.42万 3.36%
525 1000SATS 1000SATS1000SATS (Ordinals) $0.00000858 $0.00000875 $0.00000796 $22.49万 $1,804.77万 0.35%
270 MC MCMC $0.4861 $0.5055 $0.4719 $62.82万 — 2.14%
625 ALABB ALABBALABB $214.12 $220.00 $184.22 $12.61万 — 11.52%
267 ELF ELFaelf $0.2272 $0.2374 $0.203 $63.68万 $4,802.13万 8.81%
658 MLN MLNEnzyme $1.7 $1.99 $1.56 $8.49万 $339.26万 -2.86%
379 SAHARA SAHARASahara AI $0.00628 $0.0064 $0.00602 $40.75万 $1,286.46万 -1.88%
403 KP3R KP3RKP3R $16.48 $17.26 $15.88 $36.79万 — -3.91%
113 HFT HFTHashflow $0.00711 $0.009999 $0.005985 $232.81万 $92.88万 6.28%
126 BIO BIOBIO Protocol $0.02006 $0.021 $0.01822 $189.20万 $3,273.81万 3.94%
461 BREV BREVBrevis $0.0721 $0.0732 $0.0677 $29.13万 $1,816.92万 0.28%
576 WNXM WNXMWrapped NXM $73.26 $76.37 $69.38 $17.77万 $5,239.30万 3.20%
571 BADGER BADGERBadger $0.762 $0.834 $0.74 $18.35万 $339.47万 -7.41%
568 FIO FIOFIO Protocol $0.00094 $0.00113 $0.00081 $18.69万 $31.25万 -4.08%
5 USD1 USD1USD1 $0.99889 $0.99967 $0.99832 $2.30亿 $33.53亿 -0.02%
417 MANTRA MANTRAMANTRA $0.00293 $0.003 $0.00272 $34.85万 $1,405.37万 -1.35%
233 MFT MFTMFT $0.005254 $0.005407 $0.005091 $74.68万 — -0.85%
318 VGX VGXVoyager Token $0.018 $0.0187 $0.0164 $51.56万 $2.81万 1.70%

相关站点

共 40 个
KORUB _以太坊ETH价格 First Neiro _比特币 牛来 _加密货币行情 Initia _比特币行情 莱特币 _加密货币行情 瑞波币 _BTC行情 Ethena _数字货币市值 First Digital _BTC行情 Uniswap _加密货币行情 Ondo _比特币 Initia _以太坊ETH价格 LayerZero _币种排行 USD1 _加密货币行情 PancakeSwap _比特币行情 NEXPACE _加密货币行情 LayerZero _BTC行情 Ethena _比特币 NEXPACE _币种排行 Sui _加密货币行情 Tether Gold _比特币行情 Holo _BTC行情 TONToken _以太坊ETH价格 瑞波币 _数字货币市值 比特币 Pepe _BTC行情 TONToken _BTC行情 以太经典 _币种排行 Avalanche _BTC行情 Quant _币种排行 Gains Network _比特币 Pyth Network _币种排行 Worldcoin _数字货币市值 瑞波币 _以太坊ETH价格 Pyth Network _以太坊ETH价格 瑞波币 _数字货币市值 Shiba Inu _BTC行情 莱特币 _比特币 JUST _币种排行 Uniswap _币种排行 Pyth Network _比特币