BNCB

BNCB · 美元计价

$5.06

≈ ￥33.396

-0.39% (-$0.02)

更新于 2026-11-02 08:55:02

24H 最高

$5.16

24H 最低

$5.02

今日开盘

$5.08

24H 成交量

$111.77万

流通市值

—

24H 涨跌额

(-$0.02)

历史最高

$7.19

最高日期

2026-09-01

历史最低

$4.35

最低日期

2026-10-01

BNCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
54	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
34	RWUSDRWUSD	$0.9999	$1.00	$0.9997	$794.67万	—	0.01%
396	PORTALPortal	$0.01326	$0.01342	$0.01285	$26.15万	$310.19万	1.45%
561	1000SATS1000SATS (Ordinals)	$0.00000925	$0.00000955	$0.00000925	$10.03万	$1,986.23万	-2.43%
211	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
635	ALABBALABB	$263.13	$263.13	$259.26	$2.72万	—	1.15%
209	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
576	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
389	SAHARASahara AI	$0.00728	$0.00752	$0.00722	$26.72万	$1,498.33万	-0.68%
305	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
75	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
65	BIOBIO Protocol	$0.022	$0.02462	$0.02146	$318.50万	$3,971.82万	2.23%
411	BREVBrevis	$0.0807	$0.0862	$0.0796	$23.97万	$2,026.73万	-6.05%
466	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,543.73万	3.20%
460	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
453	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
8	USD1USD1	$0.99899	$0.99947	$0.99868	$5,184.91万	$38.70亿	-0.01%
493	MANTRAMANTRA	$0.00347	$0.00353	$0.00341	$14.86万	$1,659.91万	-0.29%
186	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
241	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%